Investor Relations

Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $154.37 441,409 1:1 $154.44 $155.60 $152.31
July 17, 2018 $154.90 639,815 1:1 $152.93 $155.57 $151.35
July 18, 2018 $153.56 492,209 1:1 $155.27 $155.88 $152.47
July 19, 2018 $152.54 497,934 1:1 $153.27 $155.02 $152.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.