Investor Relations

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $214.17 1,494,815 1:1 $209.44 $214.76 $209.44
March 19, 2019 $217.72 521,468 1:1 $214.93 $218.71 $213.06
March 20, 2019 $218.97 1,079,805 1:1 $217.29 $219.31 $215.64
March 21, 2019 $224.00 632,730 1:1 $218.54 $224.40 $216.90
March 22, 2019 $219.57 442,229 1:1 $223.26 $224.63 $219.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

button Scroll Up