Investor Relations

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $181.67 643,011 1:1 $180.85 $182.50 $178.08
January 15, 2019 $190.98 766,330 1:1 $183.37 $191.72 $183.10
January 16, 2019 $190.12 642,163 1:1 $192.00 $193.60 $187.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

button Scroll Up