Investor Relations

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $179.94 1,338,099 1:1 $184.18 $185.82 $177.34
November 13, 2018 $185.49 1,520,268 1:1 $179.66 $186.86 $179.66
November 14, 2018 $180.71 1,421,335 1:1 $186.44 $187.90 $180.10
November 15, 2018 $185.49 1,075,079 1:1 $181.11 $185.49 $176.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

button Scroll Up