Print Email RSS Email Alerts

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017.
Date Open High Low Close Volume
Jul 24, 2017 104.60 106.79 104.60 106.28 1,519,469
Jul 25, 2017 106.49 108.05 105.33 107.85 639,095
Jul 26, 2017 107.95 108.57 107.00 107.27 682,038
Jul 27, 2017 107.47 108.53 104.67 106.70 635,128

Year End Stock Prices

Year end IAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.