Print Email RSS Email Alerts

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of January 17, 2017.
Date Open High Low Close Volume
Jan 17, 2017 70.53 70.99 69.48 69.69 1,021,771
Jan 18, 2017 69.95 70.69 69.64 70.40 614,933
Jan 19, 2017 70.50 71.48 70.44 71.10 511,023
Jan 20, 2017 70.11 71.22 69.27 69.60 533,228

Year End Stock Prices

Year end IAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.