Print Email RSS Email Alerts

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017.
Date Open High Low Close Volume
May 22, 2017 103.14 104.19 101.24 103.25 675,168
May 23, 2017 103.75 103.75 101.42 103.23 480,226
May 24, 2017 103.39 103.82 102.77 103.51 782,407
May 25, 2017 103.60 104.50 103.40 104.23 651,241
May 26, 2017 104.36 106.82 103.49 106.77 877,699

Year End Stock Prices

Year end IAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.