|Jul 24, 2017||104.60||106.79||104.60||106.28||1,519,469|
|Jul 25, 2017||106.49||108.05||105.33||107.85||639,095|
|Jul 26, 2017||107.95||108.57||107.00||107.27||682,038|
|Jul 27, 2017||107.47||108.53||104.67||106.70||635,128|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.