Print Email RSS Email Alerts

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017.
Date Open High Low Close Volume
Mar 20, 2017 73.77 74.04 73.46 73.75 225,988
Mar 21, 2017 74.08 74.08 72.07 72.18 495,022
Mar 22, 2017 72.00 72.70 72.00 72.41 304,522
Mar 23, 2017 72.82 73.00 72.25 72.36 351,908
Mar 24, 2017 72.46 72.95 72.33 72.74 344,626

Year End Stock Prices

Year end IAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.