|May 22, 2017||103.14||104.19||101.24||103.25||675,168|
|May 23, 2017||103.75||103.75||101.42||103.23||480,226|
|May 24, 2017||103.39||103.82||102.77||103.51||782,407|
|May 25, 2017||103.60||104.50||103.40||104.23||651,241|
|May 26, 2017||104.36||106.82||103.49||106.77||877,699|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.