|Mar 20, 2017||73.77||74.04||73.46||73.75||225,988|
|Mar 21, 2017||74.08||74.08||72.07||72.18||495,022|
|Mar 22, 2017||72.00||72.70||72.00||72.41||304,522|
|Mar 23, 2017||72.82||73.00||72.25||72.36||351,908|
|Mar 24, 2017||72.46||72.95||72.33||72.74||344,626|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.