Print Email RSS Email Alerts

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017.
Date Open High Low Close Volume
Sep 18, 2017 114.56 115.97 113.97 114.62 446,460
Sep 19, 2017 114.32 115.09 113.67 114.28 432,407
Sep 20, 2017 114.73 116.77 113.88 115.01 529,178

Year End Stock Prices

Year end IAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.