|Nov 20, 2017||127.25||127.89||126.22||126.33||595,032|
|Nov 21, 2017||127.24||129.35||126.81||129.32||646,172|
|Nov 22, 2017||129.50||131.13||128.82||130.93||553,343|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.