|May 13, 2013||48.68||49.15||48.57||48.77||584,235|
|May 14, 2013||48.93||50.50||48.77||50.22||2,519,749|
|May 15, 2013||50.10||51.82||50.00||51.36||1,530,052|
|May 16, 2013||51.86||52.27||50.64||50.95||1,497,437|
|May 17, 2013||50.95||51.50||50.87||51.25||1,129,980|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.