ABOUT IACHistoric Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 41.80 | 43.45 | 41.69 | 43.13 | 1,441,230 |
| Jan 31, 2012 | 43.34 | 43.58 | 42.63 | 43.07 | 1,096,886 |
| Feb 1, 2012 | 45.00 | 47.96 | 44.37 | 45.78 | 5,438,863 |
| Feb 2, 2012 | 46.29 | 46.85 | 45.78 | 46.23 | 1,748,591 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IAC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.