Investor Relations

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $225.80 885,475 1:1 $223.40 $228.07 $218.30
May 14, 2019 $226.00 543,747 1:1 $227.50 $229.11 $225.26
May 15, 2019 $229.52 805,252 1:1 $224.62 $231.73 $224.02
May 16, 2019 $237.83 598,260 1:1 $229.58 $239.89 $229.48
May 17, 2019 $234.96 376,874 1:1 $235.29 $240.36 $234.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

button Scroll Up