Investor Relations

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $220.23 624,309 1:1 $219.09 $221.30 $218.41
November 12, 2019 $218.44 592,281 1:1 $218.99 $220.92 $216.48
November 13, 2019 $218.50 737,833 1:1 $218.52 $219.68 $216.83
November 14, 2019 $220.07 915,372 1:1 $217.40 $220.21 $216.91
November 15, 2019 $221.82 447,732 1:1 $220.78 $223.07 $218.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

button Scroll Up