Investor Relations

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $249.79 1,002,383 1:1 $252.71 $252.71 $244.43
August 20, 2019 $253.00 824,278 1:1 $249.47 $254.28 $247.95
August 21, 2019 $259.07 1,047,452 1:1 $255.60 $260.38 $254.43
August 22, 2019 $260.66 698,101 1:1 $259.69 $261.74 $256.85
August 23, 2019 $255.88 834,619 1:1 $259.13 $262.90 $255.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

button Scroll Up